Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Steven Maddens Ltd (NQ: SHOO )

44.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.530	2.541	2.484	2.520	1,460,314	-0.01(-0.40%)
Feb 27, 2006	2.531	2.535	2.508	2.530	1,437,187	+0.01(+0.56%)
Feb 24, 2006	2.511	2.530	2.504	2.516	1,109,111	+0.00(+0.00%)
Feb 23, 2006	2.515	2.540	2.468	2.516	679,541	+0.01(+0.50%)
Feb 22, 2006	2.440	2.516	2.440	2.503	868,266	+0.07(+2.71%)
Feb 21, 2006	2.431	2.440	2.410	2.437	1,098,265	+0.01(+0.26%)
Feb 17, 2006	2.525	2.525	2.406	2.431	1,022,144	-0.08(-3.19%)
Feb 16, 2006	2.531	2.544	2.496	2.511	1,052,428	-0.00(-0.13%)
Feb 15, 2006	2.498	2.527	2.485	2.514	683,722	+0.02(+0.79%)
Feb 14, 2006	2.464	2.512	2.450	2.494	1,162,742	+0.04(+1.80%)
Feb 13, 2006	2.459	2.470	2.446	2.450	1,051,860	+0.00(+0.00%)
Feb 10, 2006	2.457	2.457	2.446	2.450	707,323	+0.00(+0.00%)
Feb 09, 2006	2.400	2.465	2.400	2.450	977,155	+0.04(+1.86%)
Feb 08, 2006	2.421	2.448	2.396	2.406	1,088,945	-0.00(-0.16%)
Feb 07, 2006	2.427	2.427	2.394	2.409	823,370	-0.02(-0.78%)
Feb 06, 2006	2.415	2.443	2.397	2.428	1,188,243	+0.02(+0.82%)
Feb 03, 2006	2.381	2.426	2.378	2.409	951,018	+0.03(+1.06%)
Feb 02, 2006	2.509	2.509	2.340	2.384	939,858	-0.12(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Steven Maddens Ltd (NQ: SHOO )

Historical Prices