Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Steven Maddens Ltd (NQ: SHOO )

44.45 +0.39 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.473	1.485	1.465	1.475	711,212	+0.01(+0.38%)
Feb 25, 2005	1.426	1.471	1.426	1.470	55,307	+0.02(+1.64%)
Feb 24, 2005	1.441	1.447	1.422	1.446	141,899	+0.01(+0.49%)
Feb 23, 2005	1.447	1.447	1.426	1.439	245,154	+0.00(+0.33%)
Feb 22, 2005	1.439	1.458	1.420	1.434	242,605	-0.02(-1.25%)
Feb 18, 2005	1.468	1.472	1.452	1.452	159,196	-0.02(-1.13%)
Feb 17, 2005	1.493	1.493	1.469	1.469	155,135	-0.02(-1.35%)
Feb 16, 2005	1.447	1.500	1.447	1.489	355,078	+0.01(+0.99%)
Feb 15, 2005	1.422	1.474	1.418	1.474	619,513	+0.05(+3.66%)
Feb 14, 2005	1.428	1.429	1.412	1.422	61,985	-0.00(-0.28%)
Feb 11, 2005	1.410	1.426	1.410	1.426	210,916	+0.01(+0.56%)
Feb 10, 2005	1.433	1.441	1.414	1.418	424,205	-0.02(-1.70%)
Feb 09, 2005	1.493	1.503	1.414	1.443	1,236,224	-0.05(-3.38%)
Feb 08, 2005	1.508	1.520	1.487	1.493	319,017	-0.02(-1.61%)
Feb 07, 2005	1.504	1.519	1.503	1.518	285,183	+0.02(+1.16%)
Feb 04, 2005	1.455	1.501	1.455	1.501	421,174	+0.01(+0.80%)
Feb 03, 2005	1.470	1.490	1.469	1.489	211,878	+0.02(+1.07%)
Feb 02, 2005	1.463	1.512	1.463	1.473	866,095	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Steven Maddens Ltd (NQ: SHOO )

Historical Prices