Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Steven Maddens Ltd (NQ: SHOO )

44.45 +0.39 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.187	1.194	1.180	1.185	1,235,687	-0.00(-0.13%)
Feb 27, 2002	1.244	1.261	1.178	1.186	1,190,109	-0.07(-5.77%)
Feb 26, 2002	1.187	1.272	1.184	1.259	624,596	+0.05(+4.52%)
Feb 25, 2002	1.181	1.208	1.181	1.205	625,440	+0.02(+1.74%)
Feb 22, 2002	1.177	1.204	1.177	1.184	577,329	+0.01(+0.60%)
Feb 21, 2002	1.189	1.201	1.177	1.177	578,173	-0.02(-1.65%)
Feb 20, 2002	1.185	1.212	1.171	1.197	603,495	+0.01(+0.80%)
Feb 19, 2002	1.197	1.200	1.158	1.187	737,698	-0.00(-0.20%)
Feb 18, 2002	1.177	1.201	1.177	1.190	330,023	+0.00(+0.00%)
Feb 15, 2002	1.177	1.201	1.177	1.190	330,023	+0.01(+1.07%)
Feb 14, 2002	1.216	1.227	1.165	1.177	960,527	-0.02(-2.04%)
Feb 13, 2002	1.175	1.212	1.163	1.201	1,129,337	+0.04(+3.47%)
Feb 12, 2002	1.177	1.177	1.150	1.161	1,380,864	-0.01(-1.01%)
Feb 11, 2002	1.120	1.173	1.118	1.173	2,011,369	+0.04(+3.20%)
Feb 08, 2002	1.129	1.142	1.110	1.137	5,085,396	+0.02(+1.70%)
Feb 07, 2002	1.134	1.145	1.100	1.118	2,533,835	-0.02(-1.67%)
Feb 06, 2002	1.152	1.161	1.052	1.137	1,115,832	-0.02(-1.84%)
Feb 05, 2002	1.168	1.185	1.145	1.158	308,921	-0.03(-2.27%)
Feb 04, 2002	1.192	1.197	1.157	1.185	962,216	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Steven Maddens Ltd (NQ: SHOO )

Historical Prices