Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.300	6.430	6.170	6.400	1,098,486	+0.14(+2.15%)
Feb 27, 2017	5.830	6.290	5.810	6.265	1,017,412	+0.46(+8.02%)
Feb 24, 2017	5.860	5.930	5.770	5.800	473,171	-0.09(-1.53%)
Feb 23, 2017	5.780	5.920	5.731	5.890	603,462	+0.14(+2.43%)
Feb 22, 2017	5.840	5.950	5.740	5.750	524,669	-0.09(-1.54%)
Feb 21, 2017	5.960	6.030	5.810	5.840	719,020	-0.07(-1.18%)
Feb 17, 2017		5.910	5.910	5.910	0	-0.11(-1.83%)
Feb 16, 2017	5.970	6.040	5.830	6.020	787,616	+0.08(+1.35%)
Feb 15, 2017		5.945	5.690	5.940	674,210	+0.21(+3.66%)
Feb 14, 2017	5.450	5.840	5.450	5.730	680,867	+0.29(+5.33%)
Feb 13, 2017	5.510	5.750	5.425	5.440	690,654	-0.04(-0.73%)
Feb 10, 2017	5.250	5.720	5.140	5.480	1,027,868	+0.36(+7.03%)
Feb 09, 2017	5.000	5.240	5.000	5.120	501,343	+0.13(+2.71%)
Feb 08, 2017	4.930	5.025	4.860	4.985	461,817	+0.03(+0.50%)
Feb 07, 2017	5.100	5.100	4.900	4.960	535,210	-0.15(-2.94%)
Feb 06, 2017	5.040	5.182	5.020	5.110	513,261	+0.06(+1.19%)
Feb 03, 2017	5.140	5.150	4.995	5.050	599,527	-0.04(-0.79%)
Feb 02, 2017	4.730	5.110	4.660	5.090	980,910	+0.35(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices