Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.810	8.990	8.260	8.350	812,337	-0.50(-5.65%)
Feb 27, 2014	8.650	8.920	8.550	8.850	332,733	+0.17(+1.96%)
Feb 26, 2014	8.650	8.780	8.580	8.680	414,503	+0.06(+0.70%)
Feb 25, 2014	8.750	8.790	8.570	8.620	521,531	-0.13(-1.49%)
Feb 24, 2014	8.690	8.800	8.640	8.750	485,503	+0.11(+1.27%)
Feb 21, 2014	8.740	8.750	8.570	8.640	765,360	-0.04(-0.46%)
Feb 20, 2014	8.510	8.720	8.450	8.680	317,224	+0.21(+2.48%)
Feb 19, 2014	8.550	8.720	8.450	8.470	503,210	-0.07(-0.82%)
Feb 18, 2014	8.190	8.565	8.190	8.540	456,777	+0.40(+4.91%)
Feb 14, 2014	8.210	8.140	8.140	8.140	385,800	-0.11(-1.33%)
Feb 13, 2014	8.030	8.270	8.030	8.250	311,395	+0.16(+1.98%)
Feb 12, 2014	8.110	8.210	8.000	8.090	452,331	-0.05(-0.61%)
Feb 11, 2014	8.160	8.300	8.120	8.140	1,365,211	-0.05(-0.61%)
Feb 10, 2014	8.210	8.240	8.080	8.190	427,918	+0.00(+0.00%)
Feb 07, 2014	8.000	8.250	7.970	8.190	965,284	+0.22(+2.76%)
Feb 06, 2014	8.380	8.390	7.920	7.970	931,602	+0.18(+2.31%)
Feb 05, 2014	8.010	8.120	7.780	7.790	540,690	-0.26(-3.23%)
Feb 04, 2014	8.190	8.360	8.000	8.050	661,075	-0.09(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices