Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.569	1.598	1.480	1.480	81,675	-0.13(-8.26%)
Feb 26, 2009	1.707	1.707	1.579	1.613	200,597	-0.01(-0.91%)
Feb 25, 2009	1.628	1.658	1.559	1.628	223,806	+0.03(+1.85%)
Feb 24, 2009	1.618	1.618	1.559	1.598	128,951	+0.03(+1.89%)
Feb 23, 2009	1.529	1.618	1.490	1.569	125,899	-0.06(-3.64%)
Feb 20, 2009	1.579	1.628	1.559	1.628	117,035	+0.05(+3.12%)
Feb 19, 2009	1.539	1.677	1.539	1.579	308,641	+0.01(+0.63%)
Feb 18, 2009	1.579	1.618	1.529	1.569	143,693	+0.01(+0.63%)
Feb 17, 2009	1.628	1.628	1.529	1.559	389,682	+0.00(+0.00%)
Feb 13, 2009	1.579	1.825	1.559	1.559	561,937	+0.00(+0.00%)
Feb 12, 2009	1.579	1.579	1.539	1.559	219,382	+0.02(+1.28%)
Feb 11, 2009	1.490	1.588	1.490	1.539	326,942	+0.05(+3.31%)
Feb 10, 2009	1.460	1.490	1.441	1.490	100,970	+0.03(+2.03%)
Feb 09, 2009	1.510	1.510	1.450	1.460	104,046	-0.03(-1.99%)
Feb 06, 2009	1.490	1.519	1.480	1.490	262,848	+0.04(+2.72%)
Feb 05, 2009	1.460	1.470	1.450	1.450	159,621	+0.01(+0.68%)
Feb 04, 2009	1.450	1.470	1.441	1.441	126,497	+0.01(+0.69%)
Feb 03, 2009	1.460	1.460	1.431	1.431	236,399	-0.03(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices