Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.308	5.308	5.162	5.279	157,912	-0.03(-0.56%)
Feb 27, 2006	5.239	5.466	5.200	5.308	482,848	+0.09(+1.70%)
Feb 24, 2006	5.180	5.367	5.062	5.219	354,324	+0.16(+3.12%)
Feb 23, 2006	5.249	5.279	5.022	5.062	313,165	+0.00(+0.00%)
Feb 22, 2006	5.298	5.358	4.992	5.062	397,902	-0.23(-4.29%)
Feb 21, 2006	4.756	5.476	4.756	5.288	1,362,934	+0.49(+10.29%)
Feb 17, 2006	4.805	4.864	4.687	4.795	91,371	+0.01(+0.21%)
Feb 16, 2006	4.785	4.805	4.610	4.785	120,001	+0.06(+1.25%)
Feb 15, 2006	4.578	4.766	4.539	4.726	117,024	+0.10(+2.13%)
Feb 14, 2006	4.558	4.627	4.479	4.627	30,702	+0.09(+1.96%)
Feb 13, 2006	4.460	4.647	4.391	4.539	138,332	+0.06(+1.32%)
Feb 10, 2006	4.647	4.657	4.450	4.479	132,443	-0.05(-1.09%)
Feb 09, 2006	4.588	4.627	4.420	4.529	56,412	+0.00(+0.00%)
Feb 08, 2006	4.519	4.558	4.322	4.529	52,201	-0.04(-0.86%)
Feb 07, 2006	4.716	4.716	4.509	4.568	63,369	-0.03(-0.64%)
Feb 06, 2006	4.519	4.825	4.440	4.598	209,930	+0.11(+2.42%)
Feb 03, 2006	4.460	4.539	4.440	4.489	161,299	+0.05(+1.11%)
Feb 02, 2006	4.341	4.529	4.322	4.440	150,213	+0.07(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices