Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neurocrine Bioscienc (NQ: NBIX )

139.59 +0.16 (+0.12%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.370	7.370	6.570	6.750	1,316,783	-0.64(-8.66%)
Feb 25, 2011	7.230	7.410	7.220	7.390	257,271	+0.19(+2.64%)
Feb 24, 2011	7.180	7.240	7.070	7.200	201,184	+0.02(+0.28%)
Feb 23, 2011	7.150	7.270	7.060	7.180	482,158	+0.02(+0.28%)
Feb 22, 2011	7.310	7.430	7.080	7.160	404,947	-0.29(-3.83%)
Feb 18, 2011	7.580	7.580	7.420	7.445	390,899	-0.10(-1.39%)
Feb 17, 2011	7.470	7.600	7.435	7.550	229,003	+0.02(+0.27%)
Feb 16, 2011	7.690	7.730	7.490	7.530	389,940	-0.09(-1.18%)
Feb 15, 2011	7.590	7.700	7.420	7.620	362,841	-0.03(-0.39%)
Feb 14, 2011	7.900	7.950	7.590	7.650	429,610	-0.19(-2.42%)
Feb 11, 2011	8.390	8.400	7.800	7.840	1,518,251	+0.50(+6.81%)
Feb 10, 2011	7.400	7.510	7.330	7.340	224,987	-0.10(-1.34%)
Feb 09, 2011	7.460	7.560	7.400	7.440	190,056	-0.09(-1.20%)
Feb 08, 2011	7.500	7.540	7.360	7.530	154,812	+0.02(+0.27%)
Feb 07, 2011	7.500	7.680	7.500	7.510	186,757	+0.03(+0.40%)
Feb 04, 2011	7.450	7.500	7.280	7.480	320,186	+0.00(+0.00%)
Feb 03, 2011	7.620	7.620	7.350	7.480	270,971	-0.14(-1.84%)
Feb 02, 2011	7.470	7.690	7.380	7.620	413,845	+0.09(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neurocrine Bioscienc (NQ: NBIX )

Historical Prices