Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neurocrine Bioscienc (NQ: NBIX )

140.46 +1.03 (+0.74%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.380	3.570	3.270	3.280	109,577	-0.17(-4.93%)
Feb 26, 2009	3.510	3.740	3.440	3.450	117,649	-0.03(-0.86%)
Feb 25, 2009	3.880	3.880	3.460	3.480	136,990	-0.43(-11.00%)
Feb 24, 2009	3.390	3.970	3.350	3.910	139,446	+0.46(+13.33%)
Feb 23, 2009	3.490	3.570	3.420	3.450	142,341	-0.01(-0.29%)
Feb 20, 2009	3.420	3.620	3.370	3.460	90,001	-0.02(-0.57%)
Feb 19, 2009	3.740	3.750	3.480	3.480	57,719	-0.22(-5.95%)
Feb 18, 2009	3.620	3.860	3.560	3.700	65,432	+0.11(+3.06%)
Feb 17, 2009	3.550	3.700	3.540	3.590	83,824	-0.10(-2.71%)
Feb 13, 2009	3.810	3.930	3.610	3.690	43,981	-0.10(-2.64%)
Feb 12, 2009	3.660	3.920	3.580	3.790	63,025	+0.15(+4.12%)
Feb 11, 2009	3.810	3.810	3.630	3.640	55,917	-0.16(-4.21%)
Feb 10, 2009	4.060	4.226	3.740	3.800	118,145	-0.29(-7.09%)
Feb 09, 2009	3.930	4.200	3.790	4.090	99,160	+0.13(+3.28%)
Feb 06, 2009	3.940	4.200	3.900	3.960	160,470	+0.00(+0.00%)
Feb 05, 2009	3.740	4.090	3.650	3.960	118,721	+0.20(+5.32%)
Feb 04, 2009	3.640	3.870	3.440	3.760	112,076	+0.11(+3.01%)
Feb 03, 2009	3.470	3.740	3.380	3.650	103,058	+0.07(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neurocrine Bioscienc (NQ: NBIX )

Historical Prices