Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emcore Corp (NQ: EMKR )

0.8989 +0.0889 (+10.98%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.990	4.030	3.860	3.880	360,512	-0.16(-3.96%)
Feb 25, 2022	3.970	4.080	3.916	4.040	504,758	+0.07(+1.76%)
Feb 24, 2022	3.730	4.020	3.670	3.970	541,272	+0.13(+3.39%)
Feb 23, 2022	4.000	4.015	3.830	3.840	404,691	-0.10(-2.54%)
Feb 22, 2022	3.950	4.020	3.900	3.940	403,320	-0.08(-1.99%)
Feb 18, 2022				4.020	0	+0.11(+2.81%)
Feb 17, 2022	3.930	4.000	3.880	3.910	299,300	-0.08(-2.01%)
Feb 16, 2022	4.000	4.030	3.930	3.990	398,302	-0.06(-1.48%)
Feb 15, 2022	4.070	4.230	4.005	4.050	700,070	+0.10(+2.53%)
Feb 14, 2022	3.900	4.120	3.800	3.950	929,437	+0.10(+2.46%)
Feb 11, 2022	4.010	4.040	3.825	3.855	862,745	-0.22(-5.28%)
Feb 10, 2022	4.300	4.350	3.900	4.070	3,009,396	-1.82(-30.90%)
Feb 09, 2022	5.880	5.940	5.825	5.890	523,081	+0.07(+1.20%)
Feb 08, 2022	5.700	5.910	5.700	5.820	249,347	+0.09(+1.57%)
Feb 07, 2022	5.680	5.827	5.660	5.730	187,328	+0.07(+1.24%)
Feb 04, 2022	5.450	5.710	5.320	5.660	318,730	+0.16(+2.91%)
Feb 03, 2022	5.570		5.490	5.500	234,720	-0.15(-2.65%)
Feb 02, 2022	5.710	5.804	5.480	5.650	352,563	-0.05(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Emcore Corp (NQ: EMKR )

Historical Prices