Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emcore Corp (NQ: EMKR )

0.8855 +0.0755 (+9.32%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.120	4.150	4.080	4.100	52,202	-0.04(-0.85%)
Feb 27, 2019	4.189	4.189	4.125	4.135	60,593	-0.02(-0.36%)
Feb 26, 2019	4.200	4.220	4.140	4.150	47,047	-0.04(-0.95%)
Feb 25, 2019	4.180	4.310	4.160	4.190	88,217	-0.03(-0.71%)
Feb 22, 2019	4.160	4.280	4.130	4.220	85,200	+0.02(+0.48%)
Feb 21, 2019	4.210	4.269	4.160	4.200	21,011	+0.01(+0.24%)
Feb 20, 2019	4.180	4.280	4.060	4.190	38,352	+0.03(+0.67%)
Feb 19, 2019	4.050	4.180	4.050	4.162	129,678	+0.09(+2.26%)
Feb 15, 2019	4.110	4.110	4.070	4.070	100,000	-0.03(-0.73%)
Feb 14, 2019	4.120	4.120	4.050	4.100	104,515	+0.00(+0.00%)
Feb 13, 2019	4.250	4.280	4.093	4.100	112,135	-0.11(-2.61%)
Feb 12, 2019	4.200	4.320	4.140	4.210	212,988	-0.08(-1.86%)
Feb 11, 2019	4.260	4.330	4.210	4.290	29,041	+0.02(+0.47%)
Feb 08, 2019	4.385	4.385	4.240	4.270	77,600	-0.05(-1.04%)
Feb 07, 2019	4.470	4.540	4.170	4.315	580,393	-0.27(-5.99%)
Feb 06, 2019	4.490	4.670	4.490	4.590	143,319	+0.19(+4.32%)
Feb 05, 2019	4.350	4.500	4.350	4.400	132,293	+0.03(+0.69%)
Feb 04, 2019	4.370	4.400	4.330	4.370	91,942	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Emcore Corp (NQ: EMKR )

Historical Prices