Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emcore Corp (NQ: EMKR )

0.8090 -0.0070 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.400	9.450	8.600	8.950	706,649	-0.40(-4.28%)
Feb 27, 2017	9.450	9.500	9.150	9.350	346,776	-0.05(-0.53%)
Feb 24, 2017	9.450	9.600	9.300	9.400	330,432	-0.10(-1.05%)
Feb 23, 2017	9.750	9.950	9.350	9.500	569,312	-0.30(-3.06%)
Feb 22, 2017	10.15	10.15	9.725	9.800	359,929	-0.35(-3.45%)
Feb 21, 2017	10.20	10.50	10.00	10.15	358,642	+0.00(+0.00%)
Feb 17, 2017		10.15	10.15	10.15	0	-0.05(-0.49%)
Feb 16, 2017	10.35	10.35	10.00	10.20	345,793	-0.15(-1.45%)
Feb 15, 2017	10.25	10.35	10.20	10.35	676,047	+0.10(+0.98%)
Feb 14, 2017	9.750	10.40	9.600	10.25	1,000,377	+0.50(+5.13%)
Feb 13, 2017	9.250	9.800	9.150	9.750	634,405	+0.55(+5.98%)
Feb 10, 2017	9.100	9.250	8.975	9.200	365,471	+0.20(+2.22%)
Feb 09, 2017	9.200	9.300	8.950	9.000	470,624	-0.20(-2.17%)
Feb 08, 2017	9.500	9.500	8.600	9.200	1,914,935	-0.25(-2.65%)
Feb 07, 2017	9.650	9.691	9.350	9.450	530,584	-0.05(-0.53%)
Feb 06, 2017	9.300	9.775	9.250	9.500	775,339	+0.30(+3.26%)
Feb 03, 2017	9.150	9.250	9.000	9.200	288,389	+0.05(+0.55%)
Feb 02, 2017	8.750	9.200	8.620	9.150	585,838	+0.30(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Emcore Corp (NQ: EMKR )

Historical Prices