Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emcore Corp (NQ: EMKR )

0.8090 -0.0070 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.196	4.211	4.150	4.158	63,501	-0.02(-0.55%)
Feb 26, 2015	4.173	4.196	4.135	4.181	60,723	-0.01(-0.18%)
Feb 25, 2015	4.181	4.273	4.135	4.188	87,960	-0.09(-2.15%)
Feb 24, 2015	4.265	4.294	4.250	4.281	157,545	+0.02(+0.36%)
Feb 23, 2015	4.227	4.265	4.208	4.265	192,776	+0.04(+0.91%)
Feb 20, 2015	4.219	4.265	4.185	4.227	287,978	-0.01(-0.18%)
Feb 19, 2015	4.188	4.265	4.158	4.235	128,149	+0.05(+1.10%)
Feb 18, 2015	4.188	4.227	4.165	4.188	167,899	-0.04(-0.91%)
Feb 17, 2015	4.127	4.235	4.065	4.227	383,441	+0.08(+1.85%)
Feb 13, 2015	4.004	4.150	4.150	4.150	973,561	+0.12(+2.86%)
Feb 12, 2015	4.035	4.046	4.004	4.035	69,372	+0.02(+0.57%)
Feb 11, 2015	3.996	4.035	3.996	4.012	64,960	-0.01(-0.19%)
Feb 10, 2015	4.012	4.027	3.996	4.019	112,019	+0.00(+0.00%)
Feb 09, 2015	3.989	4.050	3.981	4.019	179,253	+0.00(+0.00%)
Feb 06, 2015	4.004	4.050	3.981	4.019	182,111	+0.01(+0.19%)
Feb 05, 2015	3.981	4.050	3.981	4.012	185,515	+0.02(+0.38%)
Feb 04, 2015	3.966	4.027	3.966	3.996	329,986	-0.01(-0.19%)
Feb 03, 2015	3.996	4.096	3.959	4.004	140,403	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Emcore Corp (NQ: EMKR )

Historical Prices