Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voxx Intl Corp (NQ: VOXX )

3.760 +0.170 (+4.74%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.990	5.100	4.950	5.000	12,692	+0.02(+0.40%)
Feb 27, 2019	5.110	5.165	4.920	4.980	35,950	-0.05(-0.99%)
Feb 26, 2019	5.100	5.155	4.920	5.030	38,460	-0.04(-0.79%)
Feb 25, 2019	4.950	5.080	4.940	5.070	16,524	+0.12(+2.42%)
Feb 22, 2019	5.110	5.140	4.950	4.950	20,900	-0.06(-1.20%)
Feb 21, 2019	5.040	5.150	5.000	5.010	19,828	-0.06(-1.18%)
Feb 20, 2019	5.060	5.140	5.060	5.070	19,114	+0.00(+0.00%)
Feb 19, 2019	5.190	5.200	5.060	5.070	23,070	-0.13(-2.50%)
Feb 15, 2019	5.390	5.400	5.200	5.200	30,800	-0.09(-1.70%)
Feb 14, 2019	5.300	5.397	5.260	5.290	48,177	+0.00(+0.00%)
Feb 13, 2019	5.230	5.330	5.230	5.290	13,323	+0.11(+2.12%)
Feb 12, 2019	5.200	5.250	5.150	5.180	8,183	-0.02(-0.38%)
Feb 11, 2019	5.280	5.280	5.160	5.200	11,666	+0.04(+0.78%)
Feb 08, 2019	5.080	5.250	4.985	5.160	31,400	+0.05(+0.98%)
Feb 07, 2019	5.150	5.190	5.065	5.110	6,814	-0.07(-1.35%)
Feb 06, 2019	5.230	5.290	5.060	5.180	50,522	-0.05(-0.96%)
Feb 05, 2019	5.320	5.340	5.230	5.230	25,131	-0.06(-1.13%)
Feb 04, 2019	5.120	5.320	5.120	5.290	23,712	+0.17(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voxx Intl Corp (NQ: VOXX )

Historical Prices