Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Englobal Corp (NQ: ENG )

1.600 -0.010 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.789	1.789	1.690	1.700	21,741	-0.04(-2.30%)
Feb 26, 2015	1.790	1.800	1.740	1.740	24,857	-0.01(-0.57%)
Feb 25, 2015	1.790	1.790	1.730	1.750	38,628	-0.01(-0.57%)
Feb 24, 2015	1.893	1.893	1.750	1.760	28,156	-0.04(-2.22%)
Feb 23, 2015	1.800	1.920	1.800	1.800	24,920	-0.04(-2.17%)
Feb 20, 2015	1.806	1.880	1.800	1.840	24,746	+0.06(+3.37%)
Feb 19, 2015	1.800	1.880	1.741	1.780	39,659	-0.05(-2.73%)
Feb 18, 2015	1.800	1.950	1.800	1.830	31,634	+0.04(+2.23%)
Feb 17, 2015	1.840	1.890	1.790	1.790	23,462	-0.05(-2.98%)
Feb 13, 2015	2.000	1.845	1.845	1.845	22,800	-0.06(-3.40%)
Feb 12, 2015	1.820	2.190	1.820	1.910	23,665	+0.08(+4.37%)
Feb 11, 2015	1.890	1.970	1.830	1.830	7,538	-0.05(-2.66%)
Feb 10, 2015	2.050	2.050	1.880	1.880	23,278	-0.10(-5.05%)
Feb 09, 2015	2.020	2.050	1.920	1.980	64,486	-0.02(-1.08%)
Feb 06, 2015	2.100	2.100	1.980	2.002	17,353	-0.03(-1.40%)
Feb 05, 2015	2.080	2.250	2.030	2.030	38,558	-0.08(-3.79%)
Feb 04, 2015	1.900	2.280	1.840	2.110	81,911	+0.19(+9.89%)
Feb 03, 2015	1.770	2.060	1.770	1.920	80,837	+0.18(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Englobal Corp (NQ: ENG )

Historical Prices