Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Englobal Corp (NQ: ENG )

1.350 -0.210 (-13.46%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.860	6.170	5.800	6.090	187,300	+0.20(+3.40%)
Feb 27, 2007	6.050	6.150	5.850	5.890	240,900	-0.21(-3.44%)
Feb 26, 2007	6.090	6.130	6.010	6.100	146,000	-0.02(-0.33%)
Feb 23, 2007	6.230	6.270	6.110	6.120	139,500	-0.16(-2.55%)
Feb 22, 2007	6.180	6.310	6.110	6.280	188,200	+0.08(+1.29%)
Feb 21, 2007	6.200	6.230	6.180	6.200	158,600	-0.07(-1.12%)
Feb 20, 2007	6.320	6.470	6.260	6.270	137,800	-0.25(-3.83%)
Feb 16, 2007	6.640	6.646	6.400	6.520	69,700	-0.12(-1.81%)
Feb 15, 2007	6.610	6.670	6.560	6.640	150,700	+0.04(+0.61%)
Feb 14, 2007	6.620	6.690	6.590	6.600	221,775	-0.02(-0.30%)
Feb 13, 2007	6.290	6.620	6.290	6.620	121,626	+0.30(+4.75%)
Feb 12, 2007	6.450	6.450	6.080	6.320	275,326	-0.24(-3.66%)
Feb 09, 2007	6.950	7.000	6.400	6.560	530,700	-0.62(-8.64%)
Feb 08, 2007	6.890	7.250	6.880	7.180	310,900	+0.36(+5.28%)
Feb 07, 2007	6.700	6.860	6.670	6.820	107,500	+0.12(+1.79%)
Feb 06, 2007	6.760	6.760	6.500	6.700	170,900	+0.08(+1.21%)
Feb 05, 2007	6.470	6.800	6.400	6.620	150,900	+0.12(+1.85%)
Feb 02, 2007	6.500	6.530	6.450	6.500	68,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Englobal Corp (NQ: ENG )

Historical Prices