Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carver Bancorp (NQ: CARV )

1.930 +0.140 (+7.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.180	3.580	3.180	3.560	11,993	+0.46(+14.84%)
Feb 27, 2017	3.150	3.180	2.870	3.100	12,504	-0.15(-4.62%)
Feb 24, 2017	3.250	3.250	3.250	3.250	440	+0.00(+0.00%)
Feb 23, 2017	3.250	3.250	3.250	3.250	774	+0.02(+0.62%)
Feb 21, 2017		3.230	3.230	3.230	38	+0.10(+3.19%)
Feb 16, 2017		3.130	3.130	3.130	0	-0.07(-2.19%)
Feb 15, 2017	3.200	3.200	3.200	3.200	166	+0.01(+0.19%)
Feb 14, 2017	3.194	3.194	3.194	3.194	204	+0.07(+2.33%)
Feb 13, 2017	3.121	3.121	3.121	3.121	413	-0.13(-3.96%)
Feb 10, 2017	3.250	3.250	3.250	3.250	350	-0.01(-0.31%)
Feb 09, 2017	3.250	3.260	3.080	3.260	3,285	+0.00(+0.00%)
Feb 08, 2017	3.300	3.310	3.260	3.260	795	-0.10(-2.98%)
Feb 06, 2017		3.360	3.360	3.360	11	-0.05(-1.47%)
Feb 02, 2017		3.410	3.410	3.410	51	+0.25(+7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Carver Bancorp (NQ: CARV )

Historical Prices