Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunpower Corp (NQ: SPWR )

0.1228 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.22	36.12	33.05	34.77	5,475,300	+0.18(+0.52%)
Feb 25, 2021	37.70	38.70	34.13	34.59	4,921,143	-3.16(-8.37%)
Feb 24, 2021	35.80	37.96	33.73	37.75	5,313,894	+2.36(+6.67%)
Feb 23, 2021	30.92	35.84	28.31	35.39	13,507,667	+1.86(+5.55%)
Feb 22, 2021	35.81	37.10	32.92	33.53	8,499,339	-4.23(-11.20%)
Feb 19, 2021	38.33	39.49	37.25	37.76	7,023,000	+1.43(+3.94%)
Feb 18, 2021	39.63	41.32	36.00	36.33	11,449,393	-7.28(-16.69%)
Feb 17, 2021	45.55	45.56	42.60	43.61	6,415,252	-2.93(-6.30%)
Feb 16, 2021	49.79	50.32	46.29	46.54	4,519,921	-3.27(-6.56%)
Feb 12, 2021	49.13	50.46	47.55	49.81	3,570,600	-0.15(-0.30%)
Feb 11, 2021	49.63	51.72	47.51	49.96	4,974,991	+0.82(+1.67%)
Feb 10, 2021	49.50	51.41	46.42	49.14	7,377,339	+0.02(+0.04%)
Feb 09, 2021	45.04	49.66	45.04	49.12	7,861,808	+3.77(+8.31%)
Feb 08, 2021	44.48	46.39	44.05	45.35	6,864,483	+1.82(+4.18%)
Feb 05, 2021	40.38	45.70	38.21	43.53	11,316,500	+3.40(+8.47%)
Feb 04, 2021	43.33	44.00	40.01	40.13	9,915,237	-4.66(-10.40%)
Feb 03, 2021	43.20	45.14	41.53	44.79	9,112,034	+1.03(+2.35%)
Feb 02, 2021	47.54	49.00	43.28	43.76	10,323,578	-4.93(-10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sunpower Corp (NQ: SPWR )

Historical Prices