Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunpower Corp (NQ: SPWR )

0.1228 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.690	7.810	7.500	7.530	702,846	-0.29(-3.71%)
Feb 28, 2012	7.660	7.960	7.600	7.820	785,772	+0.24(+3.17%)
Feb 27, 2012	7.480	7.740	7.280	7.580	901,610	-0.13(-1.75%)
Feb 24, 2012	7.910	8.030	7.640	7.715	745,219	-0.20(-2.47%)
Feb 23, 2012	8.080	8.170	7.800	7.910	1,148,360	-0.32(-3.89%)
Feb 22, 2012	8.630	8.640	8.090	8.230	1,191,933	-0.38(-4.41%)
Feb 21, 2012	8.320	8.760	8.180	8.610	1,584,386	+0.48(+5.90%)
Feb 17, 2012	8.370	9.540	8.100	8.130	7,335,322	+0.65(+8.69%)
Feb 16, 2012	7.440	7.580	7.200	7.480	831,566	+0.15(+2.05%)
Feb 15, 2012	7.720	7.720	7.310	7.330	780,775	-0.19(-2.53%)
Feb 14, 2012	7.680	7.720	7.320	7.520	817,781	-0.31(-3.96%)
Feb 13, 2012	8.130	8.250	7.760	7.830	828,688	-0.20(-2.49%)
Feb 10, 2012	8.290	8.370	7.910	8.030	1,084,650	-0.41(-4.86%)
Feb 09, 2012	7.530	8.750	7.510	8.440	2,678,977	+0.94(+12.53%)
Feb 08, 2012	7.260	7.650	7.260	7.500	1,464,399	+0.30(+4.17%)
Feb 07, 2012	8.190	8.214	7.120	7.200	1,992,937	-0.97(-11.87%)
Feb 06, 2012	7.910	8.390	7.910	8.170	756,527	+0.24(+3.03%)
Feb 03, 2012	7.630	7.950	7.531	7.930	1,438,993	+0.45(+6.02%)
Feb 02, 2012	7.210	7.510	7.080	7.480	659,071	+0.35(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sunpower Corp (NQ: SPWR )

Historical Prices