Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Axogen Inc (NQ: AXGN )

6.830 -0.170 (-2.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.54	10.71	10.47	10.56	442,297	+0.23(+2.23%)
Feb 28, 2024	10.54	10.69	10.24	10.33	473,347	-0.34(-3.19%)
Feb 27, 2024	10.54	10.83	10.51	10.67	383,945	+0.22(+2.11%)
Feb 26, 2024	10.36	10.60	10.26	10.45	397,401	+0.08(+0.77%)
Feb 23, 2024	10.18	10.65	10.01	10.37	419,385	+0.14(+1.37%)
Feb 22, 2024	10.51	10.55	10.15	10.23	426,648	-0.17(-1.63%)
Feb 21, 2024	10.35	10.53	10.25	10.40	328,841	-0.02(-0.19%)
Feb 20, 2024	10.45	10.50	10.18	10.42	443,237	-0.18(-1.70%)
Feb 16, 2024	10.39	10.65	10.33	10.60	490,682	+0.11(+1.05%)
Feb 15, 2024	10.01	10.50	9.980	10.49	578,686	+0.59(+5.96%)
Feb 14, 2024	9.920	10.10	9.824	9.900	440,819	+0.14(+1.43%)
Feb 13, 2024	9.600	9.770	9.450	9.760	564,727	-0.28(-2.79%)
Feb 12, 2024	9.820	10.06	9.820	10.04	548,023	+0.16(+1.62%)
Feb 09, 2024	10.00	10.05	9.725	9.880	468,296	+0.01(+0.10%)
Feb 08, 2024	9.630	9.920	9.590	9.870	503,494	+0.18(+1.86%)
Feb 07, 2024	9.680	9.930	9.560	9.690	555,475	-0.05(-0.51%)
Feb 06, 2024	9.510	9.870	9.510	9.740	474,252	+0.18(+1.88%)
Feb 05, 2024	9.550	9.670	9.430	9.560	553,108	-0.04(-0.42%)
Feb 02, 2024	9.600	9.730	9.540	9.600	313,726	-0.15(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Axogen Inc (NQ: AXGN )

Historical Prices