Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northeast Bncp (NQ: NBN )

55.59 -0.81 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.03	10.03	9.534	9.931	31,920	-0.05(-0.50%)
Feb 27, 2013	9.922	10.07	9.882	9.981	22,355	+0.05(+0.50%)
Feb 26, 2013	9.931	9.931	9.912	9.931	12,921	+0.01(+0.10%)
Feb 22, 2013	9.812	10.10	9.812	9.922	4,673	+0.18(+1.83%)
Feb 21, 2013	9.882	9.882	9.743	9.743	3,028	-0.19(-1.90%)
Feb 20, 2013	9.991	9.991	9.931	9.931	5,202	-0.07(-0.73%)
Feb 19, 2013	9.896	10.00	9.822	10.00	2,144	+0.26(+2.69%)
Feb 15, 2013	9.504	9.792	9.504	9.743	5,034	+0.31(+3.26%)
Feb 14, 2013	9.435	9.435	9.400	9.435	155,767	+0.05(+0.53%)
Feb 13, 2013	9.435	9.435	9.375	9.385	16,009	-0.05(-0.53%)
Feb 12, 2013	9.435	9.435	9.375	9.435	1,032	-0.01(-0.11%)
Feb 11, 2013	9.534	9.534	9.435	9.445	5,321	+0.01(+0.11%)
Feb 08, 2013	9.306	9.435	9.216	9.435	46,764	+0.08(+0.88%)
Feb 07, 2013	9.326	9.361	8.938	9.353	114,081	+0.12(+1.26%)
Feb 06, 2013	9.236	9.286	9.236	9.236	1,562	-0.05(-0.53%)
Feb 04, 2013	9.286	9.286	9.286	9.286	1,248	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Northeast Bncp (NQ: NBN )

Historical Prices