Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Donegal Group Cl A (NQ: DGICA )

12.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.601	9.601	9.269	9.342	42,361	-0.22(-2.29%)
Feb 27, 2014	9.581	9.594	9.277	9.561	22,809	+0.11(+1.19%)
Feb 26, 2014	9.415	9.601	9.415	9.448	19,972	+0.03(+0.28%)
Feb 25, 2014	9.541	9.541	9.375	9.422	19,350	-0.15(-1.59%)
Feb 24, 2014	9.541	9.634	9.541	9.574	30,697	-0.05(-0.55%)
Feb 21, 2014	9.389	9.754	9.389	9.627	43,110	+0.27(+2.90%)
Feb 20, 2014	9.481	9.991	9.203	9.356	45,426	-0.07(-0.77%)
Feb 19, 2014	9.918	9.981	9.415	9.428	41,093	-0.48(-4.81%)
Feb 18, 2014	9.852	10.04	9.839	9.905	36,699	-0.02(-0.20%)
Feb 14, 2014	9.945	9.925	9.925	9.925	27,488	+0.14(+1.42%)
Feb 13, 2014	9.746	9.898	9.746	9.786	28,785	+0.02(+0.20%)
Feb 12, 2014	9.726	9.898	9.634	9.766	24,337	+0.06(+0.61%)
Feb 11, 2014	9.409	9.726	9.409	9.706	23,361	+0.26(+2.81%)
Feb 10, 2014	9.461	9.561	9.289	9.442	27,945	+0.00(+0.00%)
Feb 07, 2014	9.389	9.528	9.243	9.442	32,759	+0.05(+0.49%)
Feb 06, 2014	9.567	9.601	9.322	9.395	29,925	-0.15(-1.53%)
Feb 05, 2014	9.601	9.667	9.534	9.541	37,013	-0.11(-1.17%)
Feb 04, 2014	9.680	9.720	9.607	9.653	27,539	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Donegal Group Cl A (NQ: DGICA )

Historical Prices