Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Donegal Group Cl A (NQ: DGICA )

12.82 -0.09 (-0.71%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.790	8.181	7.606	8.083	54,888	+0.18(+2.33%)
Feb 26, 2009	7.669	8.002	7.571	7.899	60,127	+0.30(+3.93%)
Feb 25, 2009	8.152	8.152	7.565	7.600	71,674	-0.60(-7.29%)
Feb 24, 2009	7.554	8.353	7.330	8.198	79,554	+0.78(+10.54%)
Feb 23, 2009	7.726	7.767	7.416	7.416	56,245	-0.20(-2.64%)
Feb 20, 2009	7.433	7.738	7.353	7.617	49,447	+0.07(+0.91%)
Feb 19, 2009	7.945	7.945	7.353	7.548	26,193	-0.27(-3.46%)
Feb 18, 2009	7.887	7.939	7.577	7.818	23,598	-0.02(-0.29%)
Feb 17, 2009	7.824	8.077	7.778	7.841	53,340	-0.25(-3.12%)
Feb 13, 2009	8.037	8.158	7.824	8.094	31,709	+0.11(+1.44%)
Feb 12, 2009	7.726	8.215	7.652	7.979	31,545	+0.02(+0.22%)
Feb 11, 2009	8.117	8.117	7.767	7.962	35,204	-0.13(-1.63%)
Feb 10, 2009	8.474	8.658	8.066	8.094	28,656	-0.41(-4.86%)
Feb 09, 2009	8.686	8.686	8.410	8.508	6,963	-0.24(-2.76%)
Feb 06, 2009	8.594	8.945	8.531	8.750	25,295	+0.17(+2.01%)
Feb 05, 2009	8.485	8.939	8.416	8.577	47,561	+0.00(+0.00%)
Feb 04, 2009	8.750	8.750	8.514	8.577	36,966	-0.14(-1.65%)
Feb 03, 2009	8.675	8.813	8.043	8.721	39,290	+0.12(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Donegal Group Cl A (NQ: DGICA )

Historical Prices