Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.710	10.25	9.530	9.890	978,300	+0.36(+3.78%)
Feb 26, 2004	9.750	9.800	9.170	9.530	542,000	+0.32(+3.47%)
Feb 25, 2004	9.240	9.270	9.050	9.210	182,800	-0.04(-0.43%)
Feb 24, 2004	9.150	9.360	9.050	9.250	151,300	+0.19(+2.10%)
Feb 23, 2004	9.090	9.240	9.050	9.060	208,700	+0.06(+0.67%)
Feb 20, 2004	9.000	9.190	9.000	9.000	93,400	-0.02(-0.22%)
Feb 19, 2004	9.160	9.390	9.010	9.020	179,700	-0.09(-0.99%)
Feb 18, 2004	9.220	9.530	9.050	9.110	171,500	-0.07(-0.76%)
Feb 17, 2004	9.460	9.460	9.100	9.180	187,500	-0.17(-1.82%)
Feb 13, 2004	9.580	9.806	9.310	9.350	197,000	-0.46(-4.69%)
Feb 12, 2004	9.630	9.890	9.250	9.810	321,100	+0.14(+1.45%)
Feb 11, 2004	9.040	9.680	8.800	9.670	400,100	+0.78(+8.77%)
Feb 10, 2004	8.530	8.940	8.410	8.890	340,600	+0.40(+4.71%)
Feb 09, 2004	8.250	8.820	8.250	8.490	383,700	+0.23(+2.78%)
Feb 06, 2004	8.300	8.400	8.250	8.260	836,600	-0.04(-0.48%)
Feb 05, 2004	8.400	8.500	8.250	8.300	3,221,900	-0.71(-7.88%)
Feb 04, 2004	9.623	9.850	8.760	9.010	826,800	-0.78(-7.97%)
Feb 03, 2004	10.00	10.25	9.580	9.790	310,500	-0.21(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seagen Inc (NQ: SGEN )

Historical Prices