Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.09 -0.28 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.650	7.650	7.400	7.520	31,946	-0.12(-1.57%)
Feb 25, 2005	7.600	7.900	7.500	7.640	24,732	+0.03(+0.39%)
Feb 24, 2005	7.640	7.910	7.550	7.610	7,460	-0.14(-1.81%)
Feb 23, 2005	7.770	8.070	7.500	7.750	34,975	-0.05(-0.65%)
Feb 22, 2005	8.190	8.190	7.760	7.801	11,544	+0.16(+2.11%)
Feb 18, 2005	8.010	8.010	7.580	7.640	26,513	-0.41(-5.09%)
Feb 17, 2005	8.030	8.130	8.000	8.050	2,000	-0.06(-0.74%)
Feb 16, 2005	8.050	8.270	8.030	8.110	9,200	+0.03(+0.42%)
Feb 15, 2005	8.061	8.080	8.061	8.076	1,100	-0.11(-1.39%)
Feb 14, 2005	8.000	8.300	8.000	8.190	6,080	+0.01(+0.12%)
Feb 11, 2005	8.370	8.370	8.037	8.180	3,350	+0.15(+1.88%)
Feb 10, 2005	8.311	8.311	7.810	8.029	10,694	-0.26(-3.15%)
Feb 09, 2005	8.150	8.400	8.071	8.290	12,015	+0.22(+2.73%)
Feb 08, 2005	7.670	8.120	7.620	8.070	21,383	+0.57(+7.60%)
Feb 07, 2005	7.400	7.540	7.379	7.500	12,240	+0.16(+2.18%)
Feb 04, 2005	7.250	7.450	7.000	7.340	8,982	-0.11(-1.48%)
Feb 03, 2005	7.400	7.500	7.400	7.450	4,333	+0.10(+1.36%)
Feb 02, 2005	7.250	7.390	7.250	7.350	9,538	+0.20(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices