Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.14	10.42	10.06	10.13	139,143	+0.04(+0.37%)
Feb 27, 2014	10.04	10.11	10.01	10.10	81,984	+0.02(+0.18%)
Feb 26, 2014	9.959	10.20	9.959	10.08	103,517	+0.06(+0.56%)
Feb 25, 2014	10.02	10.08	9.996	10.02	61,558	-0.04(-0.37%)
Feb 24, 2014	10.11	10.21	10.02	10.06	69,182	+0.04(+0.37%)
Feb 21, 2014	10.07	10.15	9.977	10.02	101,278	+0.02(+0.18%)
Feb 20, 2014	9.922	10.07	9.847	10.01	65,853	+0.12(+1.22%)
Feb 19, 2014	10.02	10.06	9.857	9.885	88,126	-0.19(-1.93%)
Feb 18, 2014	9.885	10.17	9.875	10.08	264,298	+0.17(+1.68%)
Feb 14, 2014	9.838	9.912	9.912	9.912	51,442	+0.08(+0.85%)
Feb 13, 2014	9.736	9.857	9.727	9.829	73,987	+0.09(+0.95%)
Feb 12, 2014	9.875	9.940	9.718	9.736	73,587	-0.10(-1.04%)
Feb 11, 2014	9.977	10.09	9.820	9.838	131,530	-0.12(-1.21%)
Feb 10, 2014	10.09	10.14	9.894	9.959	117,614	-0.13(-1.29%)
Feb 07, 2014	10.03	10.15	9.922	10.09	88,210	+0.06(+0.55%)
Feb 06, 2014	9.894	10.09	9.875	10.03	80,922	+0.13(+1.31%)
Feb 05, 2014	9.949	10.18	9.885	9.903	65,364	-0.12(-1.20%)
Feb 04, 2014	10.02	10.11	9.875	10.02	58,434	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Centerstate Bank Corp (NQ: CSFL )

Historical Prices