Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.947	9.983	9.484	9.747	171,377	-0.19(-1.92%)
Feb 25, 2010	9.893	10.03	9.711	9.938	86,674	-0.06(-0.64%)
Feb 24, 2010	10.03	10.21	9.884	10.00	103,507	-0.01(-0.09%)
Feb 23, 2010	9.938	10.06	9.811	10.01	77,691	+0.08(+0.82%)
Feb 22, 2010	9.765	9.947	9.656	9.929	45,183	+0.24(+2.44%)
Feb 19, 2010	9.584	10.03	9.557	9.693	60,192	+0.10(+1.04%)
Feb 18, 2010	9.402	9.602	9.366	9.593	39,771	+0.19(+2.03%)
Feb 17, 2010	9.666	9.666	9.357	9.402	62,596	-0.25(-2.54%)
Feb 16, 2010	9.811	9.847	9.466	9.647	34,341	-0.06(-0.65%)
Feb 12, 2010	9.402	9.711	9.711	9.711	129,125	+0.18(+1.91%)
Feb 11, 2010	9.111	9.538	8.975	9.529	152,004	+0.37(+4.07%)
Feb 10, 2010	9.130	9.220	8.948	9.157	43,962	-0.03(-0.30%)
Feb 09, 2010	9.329	9.484	9.139	9.184	91,263	-0.21(-2.22%)
Feb 08, 2010	9.956	9.956	9.357	9.393	89,018	-0.60(-6.00%)
Feb 05, 2010	9.629	10.02	9.438	9.993	119,576	+0.43(+4.46%)
Feb 04, 2010	9.902	9.965	9.420	9.566	101,580	-0.41(-4.10%)
Feb 03, 2010	9.902	10.09	9.902	9.974	75,529	+0.05(+0.55%)
Feb 02, 2010	9.765	9.947	9.538	9.920	91,028	+0.15(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Centerstate Bank Corp (NQ: CSFL )

Historical Prices