Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

35.85 -1.03 (-2.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.181	6.181	5.694	5.744	568,716	-0.41(-6.69%)
Feb 28, 2008	5.901	6.197	5.851	6.156	564,197	+0.30(+5.21%)
Feb 27, 2008	5.884	5.975	5.777	5.851	141,859	-0.03(-0.56%)
Feb 26, 2008	5.694	5.884	5.694	5.884	261,145	+0.12(+2.00%)
Feb 25, 2008	5.620	5.917	5.546	5.769	256,522	+0.13(+2.34%)
Feb 22, 2008	5.554	5.719	5.480	5.637	290,334	+0.13(+2.40%)
Feb 21, 2008	5.604	5.670	5.488	5.505	168,575	-0.10(-1.76%)
Feb 20, 2008	5.398	5.653	5.398	5.604	237,020	+0.09(+1.64%)
Feb 19, 2008	5.629	5.686	5.513	5.513	410,468	+0.00(+0.00%)
Feb 18, 2008	5.497	5.579	5.447	5.513	206,466	+0.00(+0.00%)
Feb 15, 2008	5.497	5.579	5.447	5.513	206,466	-0.01(-0.15%)
Feb 14, 2008	5.513	5.637	5.414	5.521	288,726	-0.03(-0.59%)
Feb 13, 2008	5.554	5.637	5.192	5.554	361,715	+0.22(+4.17%)
Feb 12, 2008	5.332	5.563	5.274	5.332	277,576	+0.10(+1.89%)
Feb 11, 2008	5.266	5.381	5.200	5.233	216,966	-0.08(-1.55%)
Feb 08, 2008	5.439	5.456	5.241	5.315	305,655	-0.16(-2.86%)
Feb 07, 2008	5.373	5.637	5.373	5.472	263,955	+0.07(+1.22%)
Feb 06, 2008	5.282	5.604	5.282	5.406	375,189	+0.14(+2.66%)
Feb 05, 2008	5.299	5.423	5.175	5.266	501,506	-0.02(-0.47%)
Feb 04, 2008	5.315	5.381	5.241	5.291	540,607	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices