Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hain Celestial Group (NQ: HAIN )

6.910 -0.100 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.405	9.405	9.245	9.335	612,438	-0.01(-0.16%)
Feb 25, 2005	9.165	9.400	9.125	9.350	820,038	+0.16(+1.74%)
Feb 24, 2005	9.350	9.350	9.085	9.190	580,368	-0.04(-0.43%)
Feb 23, 2005	9.155	9.350	9.125	9.230	638,012	+0.06(+0.65%)
Feb 22, 2005	9.395	9.395	9.160	9.170	539,002	-0.22(-2.34%)
Feb 18, 2005	9.520	9.520	9.285	9.390	662,920	-0.06(-0.69%)
Feb 17, 2005	9.680	9.715	9.450	9.455	670,104	-0.14(-1.51%)
Feb 16, 2005	9.550	9.650	9.450	9.600	1,935,526	+0.11(+1.11%)
Feb 15, 2005	9.400	9.550	9.390	9.495	1,203,264	+0.06(+0.64%)
Feb 14, 2005	9.400	9.495	9.355	9.435	467,130	-0.01(-0.11%)
Feb 11, 2005	9.530	9.530	9.355	9.445	806,216	-0.04(-0.37%)
Feb 10, 2005	9.350	9.605	9.140	9.480	1,292,354	+0.14(+1.55%)
Feb 09, 2005	9.435	9.450	9.220	9.335	598,586	-0.04(-0.48%)
Feb 08, 2005	9.785	9.790	9.010	9.380	1,438,008	-0.46(-4.72%)
Feb 07, 2005	9.820	9.980	9.785	9.845	554,998	-0.08(-0.81%)
Feb 04, 2005	9.820	10.10	9.800	9.925	908,336	-0.05(-0.55%)
Feb 03, 2005	10.20	10.20	9.870	9.980	725,942	-0.14(-1.43%)
Feb 02, 2005	10.08	10.13	10.04	10.12	473,624	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hain Celestial Group (NQ: HAIN )

Historical Prices