Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Opp Invts Corp (NQ: ROIC )

12.28 -0.02 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.703	6.723	6.590	6.624	1,343,176	-0.07(-0.99%)
Feb 25, 2010	6.663	6.763	6.663	6.690	50,177	-0.04(-0.59%)
Feb 24, 2010	6.723	6.816	6.677	6.729	221,684	+0.01(+0.10%)
Feb 23, 2010	6.723	6.756	6.703	6.723	67,387	-0.02(-0.29%)
Feb 22, 2010	6.743	6.763	6.696	6.743	170,206	-0.03(-0.39%)
Feb 19, 2010	6.743	6.816	6.703	6.769	57,378	+0.02(+0.29%)
Feb 18, 2010	6.736	6.776	6.696	6.749	73,474	-0.01(-0.10%)
Feb 17, 2010	6.809	6.816	6.729	6.756	179,691	-0.01(-0.20%)
Feb 16, 2010	6.756	6.789	6.729	6.769	47,828	+0.01(+0.10%)
Feb 12, 2010	6.763	6.763	6.763	6.763	224,200	-0.05(-0.68%)
Feb 11, 2010	6.723	6.842	6.723	6.809	8,025	+0.03(+0.39%)
Feb 10, 2010	6.769	6.796	6.716	6.782	41,191	+0.00(+0.00%)
Feb 09, 2010	6.782	6.822	6.763	6.782	48,890	+0.01(+0.10%)
Feb 08, 2010	6.782	6.802	6.769	6.776	40,543	-0.03(-0.49%)
Feb 05, 2010	6.802	6.829	6.782	6.809	33,060	-0.01(-0.19%)
Feb 04, 2010	6.802	6.855	6.789	6.822	108,194	+0.00(+0.00%)
Feb 03, 2010	6.802	6.849	6.802	6.822	38,795	-0.01(-0.10%)
Feb 02, 2010	6.802	6.855	6.782	6.829	229,543	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Opp Invts Corp (NQ: ROIC )

Historical Prices