Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.230	1.340	1.224	1.340	8,900	+0.11(+8.94%)
Feb 27, 2020	1.200	1.230	1.180	1.230	6,199	+0.03(+2.50%)
Feb 26, 2020	1.170	1.230	1.140	1.200	37,497	+0.02(+1.69%)
Feb 25, 2020	1.340	1.340	1.130	1.180	27,037	-0.13(-9.91%)
Feb 24, 2020	1.290	1.324	1.260	1.310	12,476	+0.02(+1.54%)
Feb 21, 2020	1.340	1.340	1.290	1.290	12,600	-0.04(-3.00%)
Feb 20, 2020	1.280	1.330	1.280	1.330	652	+0.03(+2.30%)
Feb 19, 2020	1.330	1.347	1.300	1.300	29,161	-0.01(-1.13%)
Feb 18, 2020	1.279	1.354	1.260	1.315	39,353	+0.03(+2.72%)
Feb 14, 2020	1.260	1.280	1.250	1.280	14,200	+0.03(+2.40%)
Feb 13, 2020	1.270	1.290	1.250	1.250	6,605	+0.00(+0.00%)
Feb 12, 2020	1.340	1.340	1.239	1.250	33,840	-0.09(-6.74%)
Feb 11, 2020	1.340	1.364	1.340	1.340	22,126	-0.01(-0.64%)
Feb 10, 2020	1.380	1.380	1.349	1.349	9,013	-0.03(-2.25%)
Feb 07, 2020	1.360	1.380	1.283	1.380	10,300	-0.01(-0.72%)
Feb 06, 2020	1.370	1.390	1.360	1.390	8,338	+0.04(+2.96%)
Feb 05, 2020	1.413	1.413	1.320	1.350	9,894	-0.08(-5.27%)
Feb 04, 2020	1.370	1.481	1.370	1.425	9,614	+0.05(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Huttig Bldg Products (NQ: HBP )

Historical Prices