Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Radware Ltd (NQ: RDWR )

18.56 -0.31 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.095	6.280	6.070	6.115	356,752	-0.04(-0.57%)
Feb 28, 2008	6.140	6.175	6.100	6.150	152,436	-0.02(-0.40%)
Feb 27, 2008	6.260	6.345	6.091	6.175	583,496	-0.21(-3.36%)
Feb 26, 2008	6.325	6.455	6.265	6.390	56,298	+0.02(+0.39%)
Feb 25, 2008	6.255	6.365	6.205	6.365	54,540	+0.12(+2.00%)
Feb 22, 2008	6.160	6.275	6.075	6.240	157,442	-0.09(-1.50%)
Feb 21, 2008	6.390	6.415	6.085	6.335	153,480	-0.06(-0.94%)
Feb 20, 2008	6.390	6.445	6.255	6.395	303,808	-0.05(-0.70%)
Feb 19, 2008	6.520	6.670	6.405	6.440	148,476	-0.08(-1.23%)
Feb 18, 2008	6.505	6.575	6.420	6.520	98,260	+0.00(+0.00%)
Feb 15, 2008	6.505	6.575	6.420	6.520	98,260	-0.02(-0.31%)
Feb 14, 2008	6.520	6.620	6.510	6.540	87,438	-0.01(-0.23%)
Feb 13, 2008	6.500	6.565	6.475	6.555	204,826	+0.10(+1.55%)
Feb 12, 2008	6.380	6.495	6.365	6.455	118,864	+0.08(+1.25%)
Feb 11, 2008	6.400	6.400	6.327	6.375	119,400	+0.04(+0.71%)
Feb 08, 2008	6.180	6.415	6.125	6.330	47,400	-0.05(-0.78%)
Feb 07, 2008	6.335	6.495	6.195	6.380	264,306	-0.09(-1.47%)
Feb 06, 2008	6.630	6.745	6.415	6.475	170,246	-0.16(-2.34%)
Feb 05, 2008	6.820	7.010	6.605	6.630	170,518	-0.34(-4.95%)
Feb 04, 2008	7.035	7.170	6.950	6.975	194,548	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Radware Ltd (NQ: RDWR )

Historical Prices