Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freddie Mac (OP: FMCC )

1.450 -0.020 (-1.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4642	0.4677	0.4500	0.4540	983,658	-0.01(-1.73%)
Feb 27, 2023	0.4623	0.4686	0.4560	0.4620	441,903	+0.00(+0.43%)
Feb 24, 2023	0.4500	0.4700	0.4500	0.4600	296,902	-0.00(-0.24%)
Feb 23, 2023	0.4536	0.4640	0.4501	0.4611	511,612	+0.00(+0.24%)
Feb 22, 2023	0.4700	0.4800	0.4500	0.4600	1,085,963	-0.01(-1.29%)
Feb 21, 2023	0.4740	0.4875	0.4600	0.4660	853,377	-0.01(-1.96%)
Feb 17, 2023	0.4812	0.4812	0.4700	0.4753	201,219	+0.00(+0.17%)
Feb 16, 2023	0.4898	0.4899	0.4700	0.4745	533,509	-0.02(-3.12%)
Feb 15, 2023	0.4800	0.4900	0.4610	0.4898	724,983	+0.01(+2.70%)
Feb 14, 2023	0.4801	0.4900	0.4730	0.4769	367,317	-0.01(-2.67%)
Feb 13, 2023	0.4800	0.4933	0.4763	0.4900	676,358	+0.01(+2.06%)
Feb 10, 2023	0.4800	0.4930	0.4800	0.4801	370,985	-0.01(-1.13%)
Feb 09, 2023	0.4650	0.5000	0.4650	0.4856	880,353	+0.02(+3.85%)
Feb 08, 2023	0.4570	0.4795	0.4531	0.4676	543,754	+0.00(+0.99%)
Feb 07, 2023	0.4506	0.4640	0.4500	0.4630	502,539	+0.01(+2.66%)
Feb 06, 2023	0.4650	0.4880	0.4510	0.4510	446,512	-0.01(-2.80%)
Feb 03, 2023	0.4650	0.4773	0.4551	0.4640	341,433	-0.01(-1.28%)
Feb 02, 2023	0.4890	0.4980	0.4600	0.4700	1,032,323	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Freddie Mac (OP: FMCC )

Historical Prices