Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED

Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.371	5.381	5.160	5.185	18,600	-0.07(-1.24%)
Feb 25, 2021	5.319	5.320	5.190	5.250	190,757	-0.05(-0.94%)
Feb 24, 2021	5.300	5.410	5.300	5.300	259,317	-0.05(-0.93%)
Feb 23, 2021	5.500	5.500	5.297	5.350	27,430	+0.05(+0.92%)
Feb 22, 2021	5.280	5.360	5.280	5.301	19,901	+0.03(+0.59%)
Feb 19, 2021	5.270	5.340	5.260	5.270	500,300	-0.03(-0.57%)
Feb 18, 2021	5.365	5.370	5.270	5.300	58,290	-0.08(-1.49%)
Feb 17, 2021	5.380	5.440	5.380	5.380	23,839	-0.08(-1.47%)
Feb 16, 2021	5.460	5.470	5.350	5.460	36,682	+0.09(+1.68%)
Feb 12, 2021	5.365	5.470	5.310	5.370	14,200	+0.02(+0.37%)
Feb 11, 2021	5.350	5.460	5.340	5.350	47,873	+0.00(+0.00%)
Feb 10, 2021	5.500	5.500	5.340	5.350	15,124	-0.05(-0.93%)
Feb 09, 2021	5.425	5.440	5.290	5.400	20,075	-0.10(-1.82%)
Feb 08, 2021	5.410	5.500	5.390	5.500	29,073	+0.13(+2.52%)
Feb 05, 2021	5.385	5.390	5.320	5.365	7,600	+0.04(+0.85%)
Feb 04, 2021	5.320	5.420	5.280	5.320	214,451	+0.03(+0.57%)
Feb 03, 2021	5.380	5.380	5.283	5.290	22,699	-0.06(-1.18%)
Feb 02, 2021	5.350	5.450	5.300	5.353	34,564	+0.12(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surgutneftegaz Pref ADR (OP: SGTPY )

Historical Prices