Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nikon Corp ADR (OP: NINOY )

10.27 +0.14 (+1.36%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.520	10.04	9.520	9.830	370,489	-0.06(-0.61%)
Feb 28, 2024	9.570	10.29	9.570	9.890	10,160	-0.29(-2.80%)
Feb 27, 2024	9.830	10.19	9.830	10.18	1,435	+0.09(+0.86%)
Feb 26, 2024	10.32	10.32	9.760	10.09	638	-0.24(-2.34%)
Feb 23, 2024	9.950	10.51	9.950	10.33	1,947	+0.24(+2.38%)
Feb 22, 2024	10.35	10.35	10.09	10.09	12,888	-0.28(-2.65%)
Feb 21, 2024	10.43	10.54	10.36	10.37	2,865	+0.14(+1.42%)
Feb 20, 2024	10.09	10.22	9.790	10.22	334	+0.36(+3.65%)
Feb 16, 2024	10.00	10.20	9.699	9.860	1,297	-0.33(-3.24%)
Feb 15, 2024	10.03	10.19	9.879	10.19	3,229	+0.53(+5.49%)
Feb 14, 2024	9.500	9.820	9.310	9.660	555	-0.32(-3.25%)
Feb 13, 2024	9.958	9.990	9.732	9.985	1,822	+0.30(+3.10%)
Feb 12, 2024	9.388	9.767	9.388	9.685	4,304	+0.08(+0.83%)
Feb 09, 2024	9.680	9.680	9.537	9.605	1,308	-0.59(-5.83%)
Feb 08, 2024	10.20	10.20	9.750	10.20	14,311	+0.05(+0.49%)
Feb 07, 2024	10.07	10.24	9.950	10.15	3,647	+0.26(+2.63%)
Feb 06, 2024	9.990	9.990	9.570	9.890	954	+0.10(+1.02%)
Feb 05, 2024	9.831	9.895	9.744	9.790	1,248	-0.19(-1.90%)
Feb 02, 2024	9.904	9.980	9.790	9.980	2,526	+0.13(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nikon Corp ADR (OP: NINOY )

Historical Prices