Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nikon Corp ADR (OP: NINOY )

10.45 +0.31 (+3.11%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	221.07	221.07	221.07	221.07	10	-2.93(-1.31%)
Feb 24, 2010		224.00	224.00	224.00	0	+1.95(+0.88%)
Feb 23, 2010	222.05	222.05	222.05	222.05	87	+4.80(+2.21%)
Feb 19, 2010		217.25	217.25	217.25	0	-8.75(-3.87%)
Feb 18, 2010	226.00	226.00	226.00	226.00	8	+3.97(+1.79%)
Feb 17, 2010	222.03	222.03	222.03	222.03	178	+4.03(+1.85%)
Feb 16, 2010	217.39	218.00	217.39	218.00	250	+10.25(+4.93%)
Feb 12, 2010		207.75	207.75	207.75	0	+7.25(+3.62%)
Feb 09, 2010		200.50	200.50	200.50	0	-8.50(-4.07%)
Feb 05, 2010		209.00	209.00	209.00	0	-3.35(-1.58%)
Feb 04, 2010	205.50	212.35	205.50	212.35	108	-7.15(-3.26%)
Feb 02, 2010		219.50	219.50	219.50	0	+10.30(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nikon Corp ADR (OP: NINOY )

Historical Prices