Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

96.08 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				95.35	0	+0.30(+0.32%)
Feb 24, 2023	95.05	95.05	95.05	95.05	92,590	-2.05(-2.11%)
Feb 23, 2023	97.10	97.10	97.10	97.10	151	+0.88(+0.91%)
Feb 22, 2023	94.50	96.22	94.50	96.22	816	+2.22(+2.36%)
Feb 21, 2023	94.13	94.13	93.90	94.00	533	-2.00(-2.08%)
Feb 09, 2023				96.00	141	+4.05(+4.40%)
Feb 07, 2023				91.95	41,376	-0.93(-1.00%)
Feb 03, 2023				92.88	3,328	-5.67(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices