Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

96.08 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		79.32	79.32	79.32	22	-1.23(-1.53%)
Feb 25, 2016		80.55	80.55	80.55	114	+3.25(+4.20%)
Feb 24, 2016	75.55	77.50	75.31	77.30	6,878	-1.09(-1.39%)
Feb 22, 2016		78.39	78.39	78.39	247	+0.19(+0.24%)
Feb 19, 2016	78.20	78.20	78.20	78.20	121	-0.73(-0.92%)
Feb 18, 2016	78.93	78.93	78.93	78.93	100	+0.07(+0.09%)
Feb 17, 2016	78.44	78.97	78.44	78.86	839	+1.45(+1.87%)
Feb 16, 2016	77.41	77.41	77.41	77.41	123	+0.07(+0.09%)
Feb 12, 2016		77.34	77.34	77.34	0	+1.45(+1.91%)
Feb 11, 2016	76.48	76.48	75.89	75.89	1,551	-1.15(-1.49%)
Feb 10, 2016	77.21	77.21	77.04	77.04	58,357	+0.09(+0.12%)
Feb 09, 2016	78.06	78.06	76.95	76.95	348	-1.34(-1.71%)
Feb 08, 2016	78.29	78.29	78.29	78.29	236	-1.42(-1.78%)
Feb 05, 2016	79.87	79.89	79.71	79.71	2,674	-1.33(-1.64%)
Feb 04, 2016	80.91	81.62	80.88	81.04	4,793	-1.36(-1.65%)
Feb 03, 2016	81.28	82.40	81.28	82.40	638	+1.45(+1.79%)
Feb 02, 2016	82.25	82.28	80.95	80.95	2,767	-2.62(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices