Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barclays Bank Plc (OP: JJOFF )

22.80 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.100	9.990	9.100	9.910	37,700	+0.32(+3.34%)
Feb 27, 2020	9.700	9.980	9.590	9.590	9,320	-0.27(-2.74%)
Feb 26, 2020	9.700	9.870	9.650	9.860	15,027	+0.39(+4.12%)
Feb 25, 2020	9.260	9.550	9.230	9.470	143,935	-0.10(-1.04%)
Feb 24, 2020	9.530	9.570	9.260	9.570	13,664	-0.24(-2.45%)
Feb 21, 2020	9.350	9.940	9.315	9.810	9,700	+0.46(+4.92%)
Feb 20, 2020	9.400	9.750	9.350	9.350	14,348	-0.34(-3.51%)
Feb 19, 2020	9.480	9.690	9.480	9.690	703	+0.04(+0.41%)
Feb 18, 2020	9.750	9.980	9.410	9.650	4,315	-0.32(-3.21%)
Feb 14, 2020	9.880	10.06	9.780	9.970	37,000	+0.37(+3.85%)
Feb 13, 2020	9.100	9.600	9.100	9.600	18,541	+0.52(+5.73%)
Feb 12, 2020	9.020	9.080	8.900	9.080	11,873	+0.07(+0.78%)
Feb 11, 2020	8.950	9.010	8.830	9.010	26,249	+0.06(+0.67%)
Feb 10, 2020	8.900	8.950	8.800	8.950	21,258	+0.20(+2.29%)
Feb 07, 2020	8.770	8.970	8.750	8.750	12,300	+0.01(+0.11%)
Feb 06, 2020	8.970	8.970	8.661	8.740	10,233	-0.09(-0.97%)
Feb 05, 2020	9.050	9.050	8.620	8.825	44,123	+0.16(+1.79%)
Feb 04, 2020	8.470	9.000	8.470	8.670	28,161	-0.07(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Barclays Bank Plc (OP: JJOFF )

Historical Prices