Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1828 -0.0036 (-1.93%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1476	0.1500	0.1450	0.1450	17,650	-0.01(-3.33%)
Feb 28, 2024	0.1500	0.1500	0.1500	0.1500	2,500	-0.00(-3.04%)
Feb 27, 2024	0.1600	0.1600	0.1500	0.1547	72,013	-0.01(-8.08%)
Feb 26, 2024	0.1820	0.1820	0.1683	0.1683	15,475	-0.00(-1.00%)
Feb 23, 2024	0.1840	0.1840	0.1700	0.1700	99,929	-0.01(-7.96%)
Feb 22, 2024	0.1847	0.1847	0.1847	0.1847	213	-0.00(-0.16%)
Feb 21, 2024	0.1851	0.1860	0.1850	0.1850	15,583	-0.01(-6.89%)
Feb 20, 2024	0.1987	0.1987	0.1987	0.1987	13,093	+0.01(+4.80%)
Feb 16, 2024	0.1896	0.1896	0.1896	0.1896	5,333	+0.01(+2.71%)
Feb 14, 2024				0.1846	0	-0.01(-7.05%)
Feb 12, 2024				0.1986	35	-0.00(-0.70%)
Feb 09, 2024	0.1870	0.2034	0.1870	0.2000	36,130	+0.01(+3.04%)
Feb 07, 2024				0.1941	0	-0.01(-2.95%)
Feb 06, 2024	0.2030	0.2060	0.2000	0.2000	9,252	-0.00(-1.09%)
Feb 05, 2024	0.2022	0.2022	0.2022	0.2022	3,540	-0.00(-1.94%)
Feb 02, 2024	0.2147	0.2147	0.1950	0.2062	5,240	-0.00(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (OP: HLRTF )

Historical Prices