Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Defense Technologies International Corp (OP: DTII )

0.0405 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1200	0.1800	0.1190	0.1480	19,637	+0.03(+24.37%)
Feb 27, 2023	0.1300	0.1300	0.1000	0.1190	92,141	-0.01(-8.46%)
Feb 24, 2023	0.1300	0.1300	0.1300	0.1300	3,195	+0.00(+0.00%)
Feb 23, 2023	0.1300	0.1300	0.1300	0.1300	200	-0.02(-13.33%)
Feb 21, 2023				0.1500	2	+0.01(+7.14%)
Feb 16, 2023				0.1400	0	-0.01(-3.78%)
Feb 13, 2023				0.1455	0	-0.00(-3.00%)
Feb 10, 2023	0.1500	0.1500	0.1500	0.1500	178	+0.02(+19.52%)
Feb 07, 2023				0.1255	0	-0.05(-30.28%)
Feb 06, 2023	0.1500	0.1800	0.1500	0.1800	2,698	+0.04(+24.14%)
Feb 03, 2023	0.1450	0.1450	0.1450	0.1450	52,949	-0.00(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Defense Technologies International Corp (OP: DTII )

Historical Prices