Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Pacific Mining Corp (OP: USGDF )

0.1275 +0.0004 (+0.31%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2679	0.2748	0.2570	0.2658	54,598	-0.00(-0.15%)
Feb 27, 2023	0.2600	0.2676	0.2544	0.2662	64,725	+0.01(+2.46%)
Feb 24, 2023	0.2537	0.2600	0.2484	0.2598	190,436	+0.01(+2.40%)
Feb 23, 2023	0.2621	0.2651	0.2400	0.2537	284,987	-0.01(-3.17%)
Feb 22, 2023	0.2601	0.2700	0.2583	0.2620	102,387	-0.01(-3.85%)
Feb 21, 2023	0.2851	0.2851	0.2580	0.2725	181,945	-0.01(-4.05%)
Feb 17, 2023	0.3000	0.3000	0.2702	0.2840	92,151	-0.01(-4.41%)
Feb 16, 2023	0.2950	0.3000	0.2778	0.2971	63,931	+0.00(+1.50%)
Feb 15, 2023	0.2700	0.2969	0.2673	0.2927	128,347	+0.02(+6.48%)
Feb 14, 2023	0.2695	0.2800	0.2695	0.2749	43,366	-0.00(-0.90%)
Feb 13, 2023	0.2850	0.2850	0.2650	0.2774	180,027	-0.01(-2.67%)
Feb 10, 2023	0.2800	0.2850	0.2589	0.2850	424,272	+0.00(+1.79%)
Feb 09, 2023	0.2860	0.3064	0.2742	0.2800	400,371	-0.02(-5.85%)
Feb 08, 2023	0.2979	0.3100	0.2726	0.2974	160,560	+0.01(+3.62%)
Feb 07, 2023	0.2824	0.2950	0.2800	0.2870	79,271	+0.00(+0.70%)
Feb 06, 2023	0.2870	0.2950	0.2800	0.2850	194,473	-0.00(-0.87%)
Feb 03, 2023	0.2972	0.3150	0.2721	0.2875	171,664	-0.02(-5.55%)
Feb 02, 2023	0.2969	0.3201	0.2969	0.3044	107,260	+0.01(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Pacific Mining Corp (OP: USGDF )

Historical Prices