Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Pacific Mining Corp (OP: USGDF )

0.0975 -0.0056 (-5.43%)

Streaming Delayed Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1422	0.1422	0.1161	0.1217	93,700	-0.02(-16.07%)
Feb 25, 2021	0.1547	0.1547	0.1450	0.1450	58,062	-0.01(-3.33%)
Feb 24, 2021	0.1380	0.1600	0.1342	0.1500	205,031	+0.01(+7.60%)
Feb 23, 2021	0.1364	0.1400	0.1291	0.1394	88,499	+0.00(+2.12%)
Feb 22, 2021	0.1213	0.1400	0.1160	0.1365	35,848	+0.01(+5.73%)
Feb 19, 2021	0.1300	0.1300	0.1200	0.1291	57,900	+0.00(+1.89%)
Feb 18, 2021	0.1226	0.1309	0.1226	0.1267	179,794	+0.00(+0.64%)
Feb 17, 2021	0.1240	0.1298	0.1150	0.1259	173,335	+0.00(+1.86%)
Feb 16, 2021	0.1160	0.1265	0.1155	0.1236	75,300	-0.01(-5.58%)
Feb 12, 2021	0.1218	0.1309	0.1218	0.1309	39,600	+0.01(+10.46%)
Feb 11, 2021	0.1262	0.1300	0.1158	0.1185	192,943	-0.01(-7.13%)
Feb 10, 2021	0.1375	0.1375	0.1225	0.1276	162,000	+0.00(+2.08%)
Feb 09, 2021	0.1450	0.1450	0.1239	0.1250	143,450	-0.01(-4.87%)
Feb 08, 2021	0.1243	0.1345	0.1243	0.1314	127,568	+0.01(+8.24%)
Feb 05, 2021	0.1201	0.1284	0.1201	0.1214	33,900	+0.00(+0.50%)
Feb 04, 2021	0.1248	0.1248	0.1159	0.1208	94,921	-0.00(-3.59%)
Feb 03, 2021	0.1250	0.1301	0.1211	0.1253	38,045	+0.01(+4.85%)
Feb 02, 2021	0.1213	0.1256	0.1155	0.1195	294,580	+0.00(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Pacific Mining Corp (OP: USGDF )

Historical Prices