Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Pacific Mining Corp (OP: USGDF )

0.1385 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1550	0.1618	0.1456	0.1550	117,595	+0.03(+26.53%)
Feb 27, 2019	0.1190	0.1240	0.1190	0.1225	22,500	+0.00(+0.33%)
Feb 25, 2019		0.1221	0.1221	0.1221	0	-0.00(-3.71%)
Feb 22, 2019	0.1187	0.1268	0.1187	0.1268	39,000	+0.01(+6.47%)
Feb 21, 2019	0.1191	0.1191	0.1190	0.1191	1,500	-0.00(-0.75%)
Feb 20, 2019	0.1200	0.1200	0.1200	0.1200	20,000	+0.02(+18.81%)
Feb 15, 2019		0.1010	0.1010	0.1010	0	-0.00(-0.98%)
Feb 13, 2019		0.1020	0.1020	0.1020	0	+0.00(+0.20%)
Feb 11, 2019		0.1018	0.1018	0.1018	0	+0.00(+1.80%)
Feb 08, 2019	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+7.64%)
Feb 07, 2019	0.0917	0.0929	0.0917	0.0929	80,450	-0.00(-4.62%)
Feb 06, 2019	0.0920	0.0974	0.0908	0.0974	26,500	-0.00(-0.41%)
Feb 05, 2019	0.0950	0.1000	0.0950	0.0978	56,500	+0.00(+3.82%)
Feb 04, 2019	0.0849	0.0942	0.0849	0.0942	43,500	+0.01(+13.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Pacific Mining Corp (OP: USGDF )

Historical Prices