Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Puma Se ADR (OP: PUMSY )

5.080 +0.070 (+1.40%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.610	4.610	4.520	4.530	63,435	-0.03(-0.60%)
Feb 28, 2024	4.540	4.580	4.505	4.558	49,786	+0.22(+5.01%)
Feb 27, 2024	4.500	4.500	4.335	4.340	52,496	-0.19(-4.09%)
Feb 26, 2024	4.540	4.572	4.500	4.525	23,805	-0.01(-0.33%)
Feb 23, 2024	4.500	4.577	4.480	4.540	80,070	+0.01(+0.22%)
Feb 22, 2024	4.520	4.585	4.500	4.530	36,727	-0.01(-0.22%)
Feb 21, 2024	4.484	4.540	4.460	4.540	66,727	+0.09(+2.02%)
Feb 20, 2024	4.420	4.470	4.395	4.450	49,202	-0.05(-1.11%)
Feb 16, 2024	4.540	4.560	4.490	4.500	58,568	-0.01(-0.22%)
Feb 15, 2024	4.510	4.553	4.470	4.510	56,945	+0.06(+1.35%)
Feb 14, 2024	4.390	4.450	4.370	4.450	121,773	+0.22(+5.26%)
Feb 13, 2024	4.250	4.320	4.220	4.228	163,021	-0.17(-3.92%)
Feb 12, 2024	4.412	4.450	4.400	4.400	77,674	+0.05(+1.15%)
Feb 09, 2024	4.290	4.360	4.290	4.350	173,664	+0.07(+1.64%)
Feb 08, 2024	4.260	4.350	4.260	4.280	61,532	+0.02(+0.35%)
Feb 07, 2024	4.250	4.330	4.220	4.265	86,166	+0.02(+0.57%)
Feb 06, 2024	4.170	4.250	4.170	4.241	90,935	+0.05(+1.21%)
Feb 05, 2024	4.197	4.240	4.170	4.190	155,610	+0.07(+1.70%)
Feb 02, 2024	4.098	4.140	4.050	4.120	67,004	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Puma Se ADR (OP: PUMSY )

Historical Prices