Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provision Holding (OP: PVHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0017	0.0079	0.0016	0.0035	123,100	+0.00(+105.88%)
Feb 25, 2021	0.0040	0.0050	0.0013	0.0017	1,265,146	-0.00(-5.56%)
Feb 24, 2021	0.0020	0.0020	0.0016	0.0018	285,507	+0.00(+20.00%)
Feb 23, 2021	0.0030	0.0040	0.0015	0.0015	1,000,000	-0.00(-50.00%)
Feb 22, 2021	0.0030	0.0040	0.0030	0.0030	2,059,543	+0.00(+0.00%)
Feb 19, 2021	0.0015	0.0035	0.0015	0.0030	301,500	+0.00(+100.00%)
Feb 18, 2021	0.0015	0.0015	0.0015	0.0015	30,100	+0.00(+0.00%)
Feb 17, 2021	0.0024	0.0036	0.0015	0.0015	1,505,425	+0.00(+0.00%)
Feb 16, 2021	0.0015	0.0030	0.0015	0.0015	1,179,354	+0.00(+0.00%)
Feb 12, 2021	0.0016	0.0020	0.0011	0.0015	1,419,300	-0.00(-6.25%)
Feb 11, 2021	0.0015	0.0016	0.0011	0.0016	455,300	+0.00(+60.00%)
Feb 09, 2021		0.0010	0.0010	0.0010	0	-0.00(-37.50%)
Feb 08, 2021	0.0014	0.0020	0.0011	0.0016	822,500	+0.00(+45.45%)
Feb 05, 2021	0.0012	0.0013	0.0011	0.0011	226,000	-0.00(-8.33%)
Feb 04, 2021	0.0011	0.0012	0.0011	0.0012	3,700	+0.00(+0.00%)
Feb 03, 2021	0.0012	0.0013	0.0012	0.0012	47,568	+0.00(+9.09%)
Feb 02, 2021		0.0011	0.0011	0.0011	9	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Provision Holding (OP: PVHO )

Historical Prices