Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provision Holding (OP: PVHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Feb 27, 2013	0.0250	0.0290	0.0250	0.0290	32,200	+0.00(+16.00%)
Feb 26, 2013	0.0250	0.0250	0.0250	0.0250	54,000	-0.00(-3.85%)
Feb 22, 2013	0.0240	0.0260	0.0240	0.0260	23,500	+0.00(+8.33%)
Feb 21, 2013	0.0240	0.0240	0.0240	0.0240	22,098	+0.00(+0.00%)
Feb 15, 2013		0.0240	0.0240	0.0240	0	-0.01(-17.24%)
Feb 14, 2013	0.0260	0.0290	0.0260	0.0290	1,050	+0.00(+0.00%)
Feb 13, 2013	0.0295	0.0299	0.0290	0.0290	115,000	-0.00(-1.69%)
Feb 12, 2013	0.0280	0.0295	0.0280	0.0295	133,605	+0.00(+0.00%)
Feb 07, 2013		0.0295	0.0295	0.0295	0	+0.01(+46.77%)
Feb 06, 2013	0.0201	0.0201	0.0201	0.0201	20,500	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Provision Holding (OP: PVHO )

Historical Prices