Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grom Social Enterprises Inc (OP: GRMM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1400	0.1400	0.1400	0.1400	7,300	+0.00(+0.72%)
Feb 25, 2021	0.1074	0.1390	0.1074	0.1390	3,278	+0.01(+4.12%)
Feb 24, 2021	0.1296	0.1393	0.1296	0.1335	11,150	+0.02(+19.73%)
Feb 23, 2021	0.1302	0.1380	0.1080	0.1115	30,763	-0.03(-20.36%)
Feb 22, 2021	0.1205	0.1400	0.1202	0.1400	7,301	+0.00(+0.00%)
Feb 19, 2021	0.1400	0.1400	0.1201	0.1400	54,900	+0.00(+0.00%)
Feb 18, 2021	0.1399	0.1400	0.1399	0.1400	18,959	+0.00(+0.00%)
Feb 17, 2021	0.1181	0.1500	0.1181	0.1400	129,684	-0.01(-4.63%)
Feb 16, 2021	0.1250	0.1509	0.1200	0.1468	45,150	-0.00(-1.48%)
Feb 12, 2021	0.1490	0.1500	0.1260	0.1490	53,200	+0.01(+6.43%)
Feb 11, 2021	0.1400	0.1499	0.1030	0.1400	41,928	+0.00(+0.07%)
Feb 10, 2021	0.1400	0.1400	0.1399	0.1399	45,388	-0.00(-0.07%)
Feb 09, 2021	0.1150	0.1400	0.1028	0.1400	129,290	+0.00(+0.00%)
Feb 08, 2021	0.1498	0.1500	0.1390	0.1400	65,990	+0.00(+0.00%)
Feb 05, 2021	0.1000	0.1500	0.0850	0.1400	102,000	+0.05(+63.55%)
Feb 04, 2021	0.0850	0.0951	0.0850	0.0856	18,064	-0.01(-9.89%)
Feb 03, 2021	0.1600	0.1600	0.0950	0.0950	175,807	-0.05(-36.67%)
Feb 02, 2021	0.0720	0.1500	0.0630	0.1500	89,180	+0.07(+87.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grom Social Enterprises Inc (OP: GRMM )

Historical Prices