Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0003	0.0003	0.0002	0.0003	21,857,956	+0.00(+0.00%)
Feb 25, 2022	0.0003	0.0003	0.0002	0.0003	14,533,876	+0.00(+0.00%)
Feb 24, 2022	0.0002	0.0003	0.0002	0.0003	45,686,956	+0.00(+0.00%)
Feb 23, 2022	0.0002	0.0003	0.0002	0.0003	29,390,924	+0.00(+0.00%)
Feb 22, 2022	0.0003	0.0003	0.0002	0.0003	27,524,952	+0.00(+0.00%)
Feb 18, 2022				0.0003	0	+0.00(+0.00%)
Feb 17, 2022	0.0003	0.0003	0.0002	0.0003	16,930,300	+0.00(+0.00%)
Feb 16, 2022	0.0002	0.0003	0.0002	0.0003	27,741,524	+0.00(+50.00%)
Feb 15, 2022	0.0002	0.0003	0.0002	0.0002	20,938,532	-0.00(-33.33%)
Feb 14, 2022	0.0002	0.0003	0.0002	0.0003	16,934,484	+0.00(+0.00%)
Feb 11, 2022	0.0002	0.0003	0.0002	0.0003	8,461,873	+0.00(+0.00%)
Feb 10, 2022	0.0002	0.0003	0.0002	0.0003	42,645,348	+0.00(+50.00%)
Feb 09, 2022	0.0002	0.0003	0.0002	0.0002	17,487,240	+0.00(+0.00%)
Feb 08, 2022	0.0002	0.0003	0.0002	0.0002	16,080,115	-0.00(-33.33%)
Feb 07, 2022	0.0003	0.0003	0.0002	0.0003	16,454,655	+0.00(+0.00%)
Feb 04, 2022	0.0002	0.0003	0.0002	0.0003	14,473,091	+0.00(+50.00%)
Feb 03, 2022	0.0002			0.0002	14,110,955	-0.00(-33.33%)
Feb 02, 2022	0.0003	0.0003	0.0002	0.0003	22,337,794	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ubiquitech Software Corp (OP: UBQU )

Historical Prices