Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

7.590 -0.000 (-0.01%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.265	5.500	5.173	5.500	59,400	-0.10(-1.79%)
Feb 27, 2020	5.686	5.701	5.340	5.600	38,773	-0.23(-3.95%)
Feb 26, 2020	5.859	5.960	5.807	5.830	62,118	-0.10(-1.76%)
Feb 25, 2020	6.206	6.232	5.883	5.934	54,625	-0.25(-3.99%)
Feb 24, 2020	6.266	6.308	6.137	6.181	31,399	-0.35(-5.43%)
Feb 21, 2020	6.643	6.650	6.510	6.536	18,600	-0.11(-1.59%)
Feb 20, 2020	6.549	6.850	6.544	6.641	39,923	+0.10(+1.59%)
Feb 19, 2020	6.500	6.564	6.480	6.537	27,594	+0.04(+0.64%)
Feb 18, 2020	6.492	6.572	6.450	6.496	17,379	-0.06(-0.89%)
Feb 14, 2020	6.554	6.558	6.443	6.554	27,400	+0.39(+6.29%)
Feb 13, 2020	6.110	6.307	6.110	6.167	20,334	-0.02(-0.34%)
Feb 12, 2020	6.330	6.370	6.187	6.188	17,405	-0.15(-2.36%)
Feb 11, 2020	6.205	6.430	6.180	6.337	17,725	+0.13(+2.05%)
Feb 10, 2020	6.347	6.360	6.197	6.210	75,825	-0.14(-2.22%)
Feb 07, 2020	6.456	6.456	6.281	6.351	40,300	-0.24(-3.57%)
Feb 06, 2020	6.684	6.724	6.586	6.586	26,048	-0.13(-1.98%)
Feb 05, 2020	6.828	6.829	6.693	6.719	14,588	-0.10(-1.48%)
Feb 04, 2020	6.720	6.869	6.708	6.820	14,092	+0.16(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

Historical Prices